UCB BEST Turbo Long 57,64

Societe Generale, DE000SN207F4
+ UCB BEST Turbo Long 57,64 op mijn watchlist
21,183 18:30
-0,336 (-1,56%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 21,512 22,156 21,436
22,408 0 +0,657 +3,06%
02 okt 22,319 21,855 21,649
22,436 0 -0,301 -1,36%
03 okt 21,661 22,024 21,511
22,024 0 +0,169 +0,77%
04 okt 22,127 22,319 22,031
22,424 0 +0,295 +1,34%
07 okt 22,237 22,115 21,974
22,462 0 -0,204 -0,91%
08 okt 21,907 22,383 21,801
22,388 0 +0,268 +1,21%
09 okt 22,423 22,275 21,827
22,527 0 -0,108 -0,48%
10 okt 22,272 22,709 22,249
23,093 0 +0,434 +1,95%
11 okt 22,755 23,214 22,511
23,449 0 +0,505 +2,22%
14 okt 23,316 23,718 23,235
23,782 0 +0,504 +2,17%
15 okt 23,730 23,720 23,568
23,922 0 +0,002 +0,01%
16 okt 23,747 23,272 23,083
23,747 0 -0,448 -1,89%
17 okt 23,443 24,360 23,443
24,360 0 +1,088 +4,68%
18 okt 24,377 23,709 23,460
24,377 0 -0,651 -2,67%
21 okt 23,531 23,880 23,506
24,130 0 +0,171 +0,72%
22 okt 23,919 23,239 23,022
23,919 0 -0,641 -2,68%
23 okt 23,254 23,654 23,069
23,713 0 +0,415 +1,79%
24 okt 23,839 24,234 23,807
24,451 0 +0,580 +2,45%
25 okt 24,288 24,863 24,188
25,097 0 +0,629 +2,60%
28 okt 24,979 24,681 24,416
25,007 0 -0,182 -0,73%
29 okt 24,742 24,990 24,573
25,219 0 +0,309 +1,25%
30 okt 24,980 24,725 24,499
25,217 0 -0,265 -1,06%
31 okt 24,538 24,446 24,186
24,582 0 -0,279 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront