MADRID-IBEX 35 BEST Turbo Long 9.364,26

Societe Generale, DE000SU2ZJ37
+ MADRID-IBEX 35 BEST Turbo Long 9.364,26 op mijn watchlist
6,620 18:30
-0,090 (-1,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,560 4,600 4,240
4,700 0 +0,050 +1,10%
03 jan 4,660 4,640 4,600
4,720 0 +0,040 +0,87%
06 jan 4,690 4,940 4,550
4,960 0 +0,300 +6,47%
07 jan 4,750 4,940 4,750
5,040 0 0,000 0,00%
08 jan 4,880 4,830 4,740
5,040 0 -0,110 -2,23%
09 jan 4,880 5,140 4,820
5,160 0 +0,310 +6,42%
10 jan 5,100 4,800 4,770
5,110 0 -0,340 -6,61%
13 jan 4,670 4,760 4,630
4,770 0 -0,040 -0,83%
14 jan 4,880 4,840 4,800
4,940 0 +0,080 +1,68%
15 jan 4,920 5,180 4,860
5,200 0 +0,340 +7,02%
16 jan 5,240 5,030 4,960
5,310 0 -0,150 -2,90%
17 jan 5,050 5,190 5,040
5,220 0 +0,160 +3,18%
20 jan 5,210 5,180 5,160
5,320 0 -0,010 -0,19%
21 jan 5,170 5,190 5,050
5,210 0 +0,010 +0,19%
22 jan 5,220 5,120 5,040
5,260 0 -0,070 -1,35%
23 jan 5,040 5,370 5,040
5,370 0 +0,250 +4,88%
24 jan 5,420 5,290 5,200
5,420 0 -0,080 -1,49%
27 jan 5,100 5,350 5,090
5,370 0 +0,060 +1,13%
28 jan 5,330 5,660 5,260
5,670 0 +0,310 +5,79%
29 jan 5,710 5,920 5,710
5,920 0 +0,260 +4,59%
30 jan 6,010 6,210 5,970
6,220 0 +0,290 +4,90%
31 jan 6,190 6,070 6,030
6,250 0 -0,140 -2,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront