MADRID-IBEX 35 BEST Turbo Long 9.418,68

Societe Generale, DE000SU2ZJ37
6,710 16:38
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,930 8,010 7,660
8,050 0 +0,130 +1,65%
04 mrt 7,790 7,440 7,220
7,790 0 -0,570 -7,12%
05 mrt 7,650 7,720 7,600
7,880 0 +0,280 +3,76%
06 mrt 7,830 7,490 7,400
7,840 0 -0,230 -2,98%
07 mrt 7,420 7,700 7,420
7,750 0 +0,210 +2,80%
10 mrt 7,830 7,270 7,270
7,840 0 -0,430 -5,58%
11 mrt 7,360 6,830 6,830
7,450 0 -0,440 -6,05%
12 mrt 7,020 6,710 6,590
7,020 0 -0,120 -1,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront