MADRID-IBEX 35 BEST Turbo Long 9.376,35

Societe Generale, DE000SU2ZJ37
7,170 18:30
+0,060 (+0,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,510 5,640 5,510
5,810 0 -0,430 -7,08%
04 feb 5,670 6,000 5,650
6,060 0 +0,360 +6,38%
05 feb 6,140 6,370 6,110
6,390 0 +0,370 +6,17%
06 feb 6,460 6,710 6,430
6,760 98 +0,340 +5,34%
07 feb 6,730 6,620 6,620
6,810 0 -0,090 -1,34%
10 feb 6,700 6,670 6,600
6,740 0 +0,050 +0,76%
11 feb 6,660 6,810 6,660
6,820 0 +0,140 +2,10%
12 feb 6,860 7,170 6,860
7,170 0 +0,360 +5,29%
13 feb 7,220 7,110 7,030
7,260 0 -0,060 -0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront