MADRID-IBEX 35 BEST Turbo Long 9.418,68

Societe Generale, DE000SU2ZJ37
+ MADRID-IBEX 35 BEST Turbo Long 9.418,68 op mijn watchlist
6,710 16:38
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,560 4,870 4,550
4,960 0 +0,190 +4,06%
03 dec 4,850 5,150 4,850
5,160 0 +0,280 +5,75%
04 dec 5,130 5,240 5,120
5,340 0 +0,090 +1,75%
05 dec 5,200 5,640 5,200
5,650 0 +0,400 +7,63%
06 dec 5,600 5,500 5,490
5,680 0 -0,140 -2,48%
09 dec 5,490 5,400 5,370
5,590 0 -0,100 -1,82%
10 dec 5,330 5,290 5,280
5,410 0 -0,110 -2,04%
11 dec 5,260 4,960 4,930
5,260 0 -0,330 -6,24%
12 dec 4,920 4,900 4,880
4,980 0 -0,060 -1,21%
13 dec 4,940 4,840 4,840
5,070 0 -0,060 -1,22%
16 dec 4,800 4,940 4,800
4,940 0 +0,100 +2,07%
17 dec 4,850 4,570 4,560
4,850 0 -0,370 -7,49%
18 dec 4,550 4,630 4,500
4,710 0 +0,060 +1,31%
19 dec 4,320 4,210 4,170
4,360 0 -0,420 -9,07%
20 dec 4,180 4,370 3,990
4,370 0 +0,160 +3,80%
23 dec 4,310 4,280 4,160
4,310 0 -0,090 -2,06%
24 dec 4,330 4,290 4,250
4,350 0 +0,010 +0,23%
27 dec 4,280 4,340 4,200
4,410 0 +0,050 +1,17%
30 dec 4,290 4,430 4,290
4,530 0 +0,090 +2,07%
31 dec 4,400 4,550 4,390
4,550 0 +0,120 +2,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront