SG IBEX 9403TCIOPENS

PSE:FM82S.FR, DE000SU2ZJ37
+ SG IBEX 9403TCIOPENS op mijn watchlist
8,010 18:30
+0,130 (+1,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,510 5,640 5,510
5,810 0 -0,430 -7,08%
04 feb 5,670 6,000 5,650
6,060 0 +0,360 +6,38%
05 feb 6,140 6,370 6,110
6,390 0 +0,370 +6,17%
06 feb 6,460 6,710 6,430
6,760 98 +0,340 +5,34%
07 feb 6,730 6,620 6,620
6,810 0 -0,090 -1,34%
10 feb 6,700 6,670 6,600
6,740 0 +0,050 +0,76%
11 feb 6,660 6,810 6,660
6,820 0 +0,140 +2,10%
12 feb 6,860 7,170 6,860
7,170 0 +0,360 +5,29%
13 feb 7,220 7,110 7,030
7,260 0 -0,060 -0,84%
14 feb 7,080 7,170 7,030
7,220 0 +0,060 +0,84%
17 feb 7,210 7,260 7,150
7,310 0 +0,090 +1,26%
18 feb 7,290 7,520 7,270
7,560 0 +0,260 +3,58%
19 feb 7,490 7,040 7,040
7,530 0 -0,480 -6,38%
20 feb 7,080 7,170 7,080
7,290 0 +0,130 +1,85%
21 feb 7,220 7,120 7,050
7,220 0 -0,050 -0,70%
24 feb 7,200 7,250 7,110
7,320 0 +0,130 +1,83%
25 feb 7,200 7,500 7,150
7,660 0 +0,250 +3,45%
26 feb 7,640 7,870 7,520
7,900 0 +0,370 +4,93%
27 feb 7,780 7,720 7,590
7,840 0 -0,150 -1,91%
28 feb 7,510 7,880 7,510
7,910 0 +0,160 +2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront