Munich Re BEST Turbo Long 237,41

Societe Generale, DE000SV9C0F0
+ Munich Re BEST Turbo Long 237,41 op mijn watchlist
13,996 18:30
-0,123 (-0,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,789 12,889 12,739
13,022 0 +0,180 +1,42%
03 jan 12,918 13,029 12,913
13,152 0 +0,140 +1,09%
06 jan 13,119 13,170 12,812
13,208 0 +0,141 +1,08%
07 jan 13,045 13,544 12,853
13,566 0 +0,374 +2,84%
08 jan 13,508 13,479 13,363
13,883 0 -0,065 -0,48%
09 jan 13,508 13,029 12,721
13,527 0 -0,450 -3,34%
10 jan 12,928 12,528 12,435
12,971 0 -0,501 -3,85%
13 jan 12,542 12,484 12,099
12,542 0 -0,044 -0,35%
14 jan 12,585 12,577 12,405
12,632 0 +0,093 +0,74%
15 jan 12,659 13,116 12,612
13,140 0 +0,539 +4,29%
16 jan 13,128 13,219 13,046
13,304 0 +0,103 +0,79%
17 jan 13,228 13,443 13,191
13,574 0 +0,224 +1,69%
20 jan 13,388 13,364 13,302
13,624 0 -0,079 -0,59%
21 jan 13,389 13,473 13,299
13,554 0 +0,109 +0,82%
22 jan 13,614 14,408 13,556
14,602 0 +0,935 +6,94%
23 jan 14,355 14,425 14,210
14,463 0 +0,017 +0,12%
24 jan 14,492 14,395 14,176
14,510 0 -0,030 -0,21%
27 jan 14,178 14,794 14,174
14,886 0 +0,399 +2,77%
28 jan 14,800 14,807 14,642
14,922 0 +0,013 +0,09%
29 jan 14,880 14,733 14,638
14,880 0 -0,074 -0,50%
30 jan 14,749 14,623 14,558
14,864 0 -0,110 -0,75%
31 jan 14,573 14,397 14,276
14,656 0 -0,226 -1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront