Munich Re BEST Turbo Long 237,46

Societe Generale, DE000SV9C0F0
+ Munich Re BEST Turbo Long 237,46 op mijn watchlist
13,924 18:30
-0,072 (-0,51%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,975 13,751 12,975
13,919 0 +0,650 +4,96%
03 dec 13,774 13,735 13,680
13,951 0 -0,016 -0,12%
04 dec 13,746 13,855 13,716
13,981 0 +0,120 +0,87%
05 dec 13,877 14,145 13,877
14,216 0 +0,290 +2,09%
06 dec 13,858 13,869 13,841
14,035 0 -0,276 -1,95%
09 dec 13,770 13,576 13,575
13,963 0 -0,293 -2,11%
10 dec 13,524 13,436 13,329
13,555 0 -0,140 -1,03%
11 dec 13,417 13,419 13,287
13,638 0 -0,017 -0,13%
12 dec 13,460 12,879 12,864
13,474 0 -0,540 -4,02%
13 dec 13,195 14,186 13,195
14,348 0 +1,307 +10,15%
16 dec 14,171 14,426 14,171
14,660 0 +0,240 +1,69%
17 dec 14,319 14,139 14,137
14,571 0 -0,287 -1,99%
18 dec 14,069 13,821 13,742
14,141 0 -0,318 -2,25%
19 dec 13,399 13,414 13,364
13,569 0 -0,407 -2,94%
20 dec 13,349 13,164 12,956
13,434 0 -0,250 -1,86%
23 dec 13,244 13,191 13,089
13,314 0 +0,027 +0,21%
27 dec 13,222 12,994 12,717
13,222 0 -0,197 -1,49%
30 dec 12,972 12,709 12,439
12,995 0 -0,285 -2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront