Ageas BEST Turbo Long 28,84

Societe Generale, DE000SB4A083
4,390 17:18
-0,033 (-0,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,017 4,092 4,017
4,144 600 -0,143 -3,38%
04 feb 4,104 4,129 4,104
4,156 0 +0,037 +0,90%
05 feb 4,127 4,136 4,093
4,149 0 +0,007 +0,17%
06 feb 4,174 4,367 4,157
4,382 0 +0,231 +5,59%
07 feb 4,372 4,326 4,296
4,404 0 -0,041 -0,94%
10 feb 4,334 4,428 4,319
4,452 0 +0,102 +2,36%
11 feb 4,402 4,423 4,381
4,444 0 -0,005 -0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront