Ageas BEST Turbo Long 29,09

Societe Generale, DE000SB4A083
+ Ageas BEST Turbo Long 29,09 op mijn watchlist
5,325 16:23
-0,164 (-2,99%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,619 3,667 3,596
3,761 0 +0,007 +0,19%
03 dec 3,692 3,666 3,657
3,732 0 -0,001 -0,03%
04 dec 3,738 3,886 3,738
3,901 0 +0,220 +6,00%
05 dec 3,847 3,906 3,830
3,918 0 +0,020 +0,51%
06 dec 3,893 3,833 3,828
3,960 0 -0,073 -1,87%
09 dec 3,831 3,857 3,813
3,897 0 +0,024 +0,63%
10 dec 3,785 3,727 3,718
3,785 0 -0,130 -3,37%
11 dec 3,736 3,786 3,693
3,831 0 +0,059 +1,58%
12 dec 3,789 3,769 3,715
3,793 0 -0,017 -0,45%
13 dec 3,772 3,866 3,759
3,888 0 +0,097 +2,57%
16 dec 3,879 3,782 3,775
3,884 0 -0,084 -2,17%
17 dec 3,761 3,675 3,675
3,791 0 -0,107 -2,83%
18 dec 3,710 3,586 3,563
3,710 0 -0,089 -2,42%
19 dec 3,444 3,544 3,444
3,564 0 -0,042 -1,17%
20 dec 3,454 3,556 3,425
3,566 0 +0,012 +0,34%
23 dec 3,506 3,557 3,465
3,557 0 +0,001 +0,03%
24 dec 3,540 3,591 3,540
3,604 0 +0,034 +0,96%
27 dec 3,596 3,610 3,511
3,614 0 +0,019 +0,53%
30 dec 3,599 3,621 3,554
3,621 0 +0,011 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront