EUR/JPY BEST Turbo Long 148,05

Societe Generale, DE000SV7R0M1
+ EUR/JPY BEST Turbo Long 148,05 op mijn watchlist
5,640 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,700 5,780 5,530
6,700 0 -0,840 -12,69%
03 dec 6,090 5,920 5,440
6,440 0 +0,140 +2,42%
04 dec 6,380 6,570 6,310
6,820 0 +0,650 +10,98%
05 dec 6,300 6,810 6,300
7,260 0 +0,240 +3,65%
06 dec 6,730 6,640 6,570
7,300 0 -0,170 -2,50%
09 dec 6,690 7,550 6,640
7,600 0 +0,910 +13,70%
10 dec 7,490 7,510 7,340
7,630 0 -0,040 -0,53%
11 dec 7,500 7,670 7,030
7,900 0 +0,160 +2,13%
12 dec 7,830 7,570 7,160
7,910 0 -0,100 -1,30%
13 dec 7,520 8,410 7,500
8,460 0 +0,840 +11,10%
16 dec 8,490 8,800 8,320
8,850 0 +0,390 +4,64%
17 dec 8,690 8,230 8,200
8,720 0 -0,570 -6,48%
18 dec 8,390 8,350 8,250
8,490 0 +0,120 +1,46%
19 dec 8,940 9,560 8,940
9,730 0 +1,210 +14,49%
20 dec 9,250 9,260 9,080
9,410 0 -0,300 -3,14%
23 dec 9,550 9,570 9,270
9,630 0 +0,310 +3,35%
24 dec 9,440 9,480 9,390
9,500 0 -0,090 -0,94%
27 dec 10,040 10,110 9,990
10,290 0 +0,630 +6,65%
30 dec 10,200 9,560 9,280
10,310 0 -0,550 -5,44%
31 dec 9,130 9,380 9,030
9,500 0 -0,180 -1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront