EUR/JPY BEST Turbo Long 148,22

Societe Generale, DE000SV7R0M1
+ EUR/JPY BEST Turbo Long 148,22 op mijn watchlist
8,170 18:30
+0,010 (+0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,130 7,010 6,440
7,390 0 -1,360 -16,25%
04 feb 7,530 7,680 7,530
7,950 0 +0,670 +9,56%
05 feb 7,110 6,820 6,710
7,310 0 -0,860 -11,20%
06 feb 6,700 6,200 5,980
6,730 0 -0,620 -9,09%
07 feb 6,110 5,470 5,170
6,360 0 -0,730 -11,77%
10 feb 5,690 5,490 5,380
6,000 0 +0,020 +0,37%
11 feb 5,500 6,130 5,420
6,210 0 +0,640 +11,66%
12 feb 7,030 8,040 6,950
8,040 0 +1,910 +31,16%
13 feb 7,910 7,410 7,190
8,020 0 -0,630 -7,84%
14 feb 7,280 7,470 7,260
7,640 0 +0,060 +0,81%
17 feb 7,030 6,800 6,690
7,090 0 -0,670 -8,97%
18 feb 6,890 6,730 6,590
7,020 0 -0,070 -1,03%
19 feb 6,690 6,290 6,200
6,730 0 -0,440 -6,54%
20 feb 5,400 5,640 5,390
5,700 0 -0,650 -10,33%
21 feb 6,290 5,260 5,260
6,400 0 -0,380 -6,74%
24 feb 5,750 5,570 5,230
5,800 0 +0,310 +5,89%
25 feb 5,650 5,430 5,210
5,880 0 -0,140 -2,51%
26 feb 5,700 5,670 5,510
5,740 0 +0,240 +4,42%
27 feb 5,290 5,170 5,010
5,790 0 -0,500 -8,82%
28 feb 4,975 5,470 4,975
5,780 0 +0,300 +5,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront