EUR/JPY BEST Turbo Long 148,25

Societe Generale, DE000SV7R0M1
+ EUR/JPY BEST Turbo Long 148,25 op mijn watchlist
8,690 15:21
+0,230 (+2,72%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,900 10,930 10,680
11,030 0 +0,230 +2,15%
04 nov 10,860 10,750 10,680
10,890 0 -0,180 -1,65%
05 nov 10,890 10,860 10,780
11,010 0 +0,110 +1,02%
06 nov 10,680 10,970 10,470
10,990 0 +0,110 +1,01%
07 nov 10,740 10,650 10,600
10,930 0 -0,320 -2,92%
08 nov 10,290 9,570 9,500
10,360 0 -1,080 -10,14%
11 nov 10,140 9,820 9,740
10,170 0 +0,250 +2,61%
12 nov 9,640 9,990 9,590
9,990 0 +0,170 +1,73%
13 nov 10,210 10,000 9,760
10,330 0 +0,010 +0,10%
14 nov 10,150 10,180 9,830
10,400 0 +0,180 +1,80%
15 nov 10,310 9,340 9,340
10,340 0 -0,840 -8,25%
18 nov 9,360 9,800 9,320
9,850 0 +0,460 +4,93%
19 nov 9,710 9,620 8,600
9,710 0 -0,180 -1,84%
20 nov 10,200 9,610 9,520
10,300 0 -0,010 -0,10%
21 nov 9,550 8,760 8,680
9,550 0 -0,850 -8,84%
22 nov 8,890 8,250 7,930
9,040 0 -0,510 -5,82%
25 nov 8,570 8,590 8,440
8,810 0 +0,340 +4,12%
26 nov 8,440 7,990 7,940
8,760 0 -0,600 -6,98%
27 nov 7,380 7,370 7,200
7,630 0 -0,620 -7,76%
28 nov 7,560 7,560 7,460
7,800 0 +0,190 +2,58%
29 nov 6,850 6,620 6,590
6,970 0 -0,940 -12,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront