UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 59,70

Societe Generale, DE000SU53ZG8
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 59,70 op mijn watchlist
3,671 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,997 4,206 3,830
4,247 0 -0,197 -4,47%
04 feb 4,232 4,036 4,036
4,273 0 -0,170 -4,04%
05 feb 4,028 4,340 3,989
4,340 0 +0,304 +7,53%
06 feb 4,279 4,568 4,252
4,648 0 +0,228 +5,25%
07 feb 4,600 4,478 4,400
4,738 0 -0,090 -1,97%
10 feb 4,522 4,638 4,439
4,690 0 +0,160 +3,57%
11 feb 4,651 4,575 4,536
4,661 0 -0,063 -1,36%
12 feb 4,685 4,691 4,516
4,854 0 +0,116 +2,54%
13 feb 4,865 4,007 3,913
4,865 0 -0,684 -14,58%
14 feb 4,346 4,307 4,196
4,488 0 +0,300 +7,49%
17 feb 4,277 4,208 4,184
4,407 0 -0,099 -2,30%
18 feb 4,241 4,323 4,176
4,397 0 +0,115 +2,73%
19 feb 4,283 4,119 4,119
4,301 0 -0,204 -4,72%
20 feb 4,228 4,467 4,228
4,503 0 +0,348 +8,45%
21 feb 4,482 4,544 4,361
4,598 0 +0,077 +1,72%
24 feb 4,579 4,626 4,540
4,743 0 +0,082 +1,80%
25 feb 4,561 4,896 4,561
4,924 0 +0,270 +5,84%
26 feb 4,912 4,763 4,608
4,983 0 -0,133 -2,72%
27 feb 4,713 4,634 4,496
4,713 0 -0,129 -2,71%
28 feb 4,480 4,499 4,468
4,591 0 -0,135 -2,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront