Platinum World Spot (USD) BEST Turbo Long 841,32

Societe Generale, DE000SH8K988
1,310 10:03
-0,125 (-8,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,155 1,205 1,110
1,285 0 +0,130 +12,09%
04 mrt 1,185 1,240 1,145
1,240 0 +0,035 +2,90%
05 mrt 1,285 1,235 1,210
1,335 0 -0,005 -0,40%
06 mrt 1,255 1,290 1,195
1,340 0 +0,055 +4,45%
07 mrt 1,265 1,190 1,180
1,330 0 -0,100 -7,75%
10 mrt 1,230 1,205 1,190
1,335 0 +0,015 +1,26%
11 mrt 1,170 1,330 1,170
1,395 0 +0,125 +10,37%
12 mrt 1,370 1,435 1,370
1,465 0 +0,105 +7,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront