Platinum World Spot (USD) BEST Turbo Long 842,99

Societe Generale, DE000SH8K988
+ Platinum World Spot (USD) BEST Turbo Long 842,99 op mijn watchlist
0,770 18:30
-0,345 (-30,94%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,675 1,745 1,615
1,825 0 +0,150 +9,40%
02 okt 1,695 1,885 1,695
1,925 0 +0,140 +8,02%
03 okt 1,795 1,745 1,645
1,815 0 -0,140 -7,43%
04 okt 1,875 1,775 1,755
1,885 0 +0,030 +1,72%
07 okt 1,655 1,595 1,565
1,705 0 -0,180 -10,14%
08 okt 1,515 1,395 1,385
1,565 0 -0,200 -12,54%
09 okt 1,415 1,365 1,315
1,415 0 -0,030 -2,15%
10 okt 1,465 1,545 1,395
1,545 0 +0,180 +13,19%
11 okt 1,595 1,675 1,555
1,675 0 +0,130 +8,41%
14 okt 1,625 1,735 1,595
1,785 0 +0,060 +3,58%
15 okt 1,665 1,715 1,605
1,715 0 -0,020 -1,15%
16 okt 1,775 1,735 1,735
1,835 0 +0,020 +1,17%
17 okt 1,885 1,755 1,745
1,925 0 +0,020 +1,15%
18 okt 1,855 1,935 1,835
1,935 0 +0,180 +10,26%
21 okt 1,995 1,865 1,865
2,035 0 -0,070 -3,62%
22 okt 1,885 2,085 1,885
2,085 0 +0,220 +11,80%
23 okt 2,165 1,995 1,955
2,175 0 -0,090 -4,32%
24 okt 2,085 2,015 2,005
2,215 0 +0,020 +1,00%
25 okt 1,925 2,045 1,845
2,065 0 +0,030 +1,49%
28 okt 2,055 2,155 1,955
2,165 0 +0,110 +5,38%
29 okt 2,235 2,265 2,195
2,300 2.500 +0,110 +5,10%
30 okt 2,235 1,915 1,895
2,245 0 -0,350 -15,45%
31 okt 1,845 1,715 1,655
1,875 3.152 -0,200 -10,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront