ING BEST Turbo Long 8,14

Societe Generale, DE000SN02461
4,105 10:13
+0,060 (+1,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,885 3,850 3,815
3,895 0 -0,160 -3,99%
04 feb 3,925 3,995 3,865
4,005 0 +0,145 +3,77%
05 feb 3,990 3,925 3,915
4,045 0 -0,070 -1,75%
06 feb 3,725 3,890 3,625
3,925 0 -0,035 -0,89%
07 feb 3,895 3,930 3,835
4,005 0 +0,040 +1,03%
10 feb 3,945 3,880 3,855
3,945 0 -0,050 -1,27%
11 feb 3,885 3,990 3,885
3,995 0 +0,110 +2,84%
12 feb 4,010 4,070 3,965
4,085 0 +0,080 +2,01%
13 feb 4,065 4,045 4,025
4,125 0 -0,025 -0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront