Palo Alto Networks Inc BEST Turbo Long 115,68

Societe Generale, DE000SV7N6L4
6,285 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,576 6,712 6,292
6,758 37 -0,418 -5,86%
04 feb 6,654 6,580 6,535
6,848 10 -0,132 -1,97%
05 feb 6,618 6,904 6,602
6,965 0 +0,324 +4,92%
06 feb 7,096 7,143 7,050
7,267 250 +0,239 +3,46%
07 feb 7,264 7,896 7,264
8,044 0 +0,753 +10,54%
10 feb 7,929 7,967 7,918
8,220 450 +0,071 +0,90%
11 feb 7,965 7,931 7,808
8,184 0 -0,036 -0,45%
12 feb 7,899 7,774 7,571
7,954 32 -0,157 -1,98%
13 feb 8,051 8,112 7,916
8,206 9 +0,338 +4,35%
14 feb 7,207 7,625 7,128
7,763 32 -0,487 -6,00%
17 feb 8,224 7,966 7,940
8,224 0 +0,341 +4,47%
18 feb 8,016 8,648 7,992
8,785 150 +0,682 +8,56%
19 feb 9,051 8,860 8,541
9,126 29 +0,212 +2,45%
20 feb 8,679 7,955 7,834
8,723 0 -0,905 -10,21%
21 feb 8,096 7,677 7,615
8,186 0 -0,278 -3,49%
24 feb 7,388 7,396 7,163
7,531 78 -0,281 -3,66%
25 feb 7,269 6,942 6,783
7,329 0 -0,454 -6,14%
26 feb 7,089 7,288 7,044
7,406 0 +0,346 +4,98%
27 feb 7,278 7,307 7,233
7,542 0 +0,019 +0,26%
28 feb 7,015 7,229 6,852
7,279 0 -0,078 -1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront