Palo Alto Networks Inc BEST Turbo Long 116,22

Societe Generale, DE000SV7N6L4
6,767 18:30
+0,379 (+5,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,303 7,229 7,094
7,425 0 0,000 0,00%
04 mrt 6,554 6,413 6,121
6,661 0 -0,816 -11,29%
05 mrt 6,604 6,285 6,096
6,662 0 -0,128 -2,00%
06 mrt 6,395 6,195 5,927
6,420 0 -0,090 -1,43%
07 mrt 5,949 5,589 5,451
6,005 0 -0,606 -9,78%
10 mrt 6,007 5,554 5,391
6,035 450 -0,035 -0,63%
11 mrt 5,379 5,707 5,347
5,936 9 +0,153 +2,75%
12 mrt 5,821 5,954 5,766
6,249 0 +0,247 +4,33%
13 mrt 5,793 5,655 5,517
5,865 0 -0,299 -5,02%
14 mrt 5,755 6,146 5,727
6,165 9 +0,491 +8,68%
17 mrt 6,071 6,324 6,033
6,370 10 +0,178 +2,90%
18 mrt 6,335 6,146 6,037
6,393 800 -0,178 -2,81%
19 mrt 6,265 6,524 6,128
6,597 0 +0,378 +6,15%
20 mrt 6,712 6,403 6,309
6,820 0 -0,121 -1,85%
21 mrt 6,369 6,093 5,991
6,369 0 -0,310 -4,84%
24 mrt 6,325 6,388 6,259
6,597 16 +0,295 +4,84%
25 mrt 6,404 6,767 6,355
6,796 0 +0,379 +5,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront