Palo Alto Networks Inc BEST Turbo Long 116,30

Societe Generale, DE000SV7N6L4
+ Palo Alto Networks Inc BEST Turbo Long 116,30 op mijn watchlist
5,161 18:30
-0,469 (-8,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,840 6,616 6,616
7,065 0 -0,333 -4,79%
03 jan 6,685 6,881 6,651
6,958 0 +0,265 +4,01%
06 jan 6,848 6,479 6,278
6,980 0 -0,402 -5,84%
07 jan 6,364 5,927 5,840
6,385 0 -0,552 -8,52%
08 jan 6,018 5,329 5,327
6,057 0 -0,598 -10,09%
09 jan 5,791 5,587 5,550
5,791 0 +0,258 +4,84%
10 jan 5,496 5,768 5,496
5,963 0 +0,181 +3,24%
13 jan 5,842 5,305 5,217
5,907 0 -0,463 -8,03%
14 jan 5,386 5,406 5,321
5,504 0 +0,101 +1,90%
15 jan 5,616 6,006 5,582
6,079 0 +0,600 +11,10%
16 jan 5,930 6,307 5,909
6,348 0 +0,301 +5,01%
17 jan 6,258 6,348 6,214
6,652 0 +0,041 +0,65%
20 jan 6,196 6,069 6,016
6,281 0 -0,279 -4,40%
21 jan 6,214 6,778 6,151
7,000 0 +0,709 +11,68%
22 jan 6,836 7,156 6,686
7,204 0 +0,378 +5,58%
23 jan 7,137 7,007 6,932
7,171 40 -0,149 -2,08%
24 jan 7,058 7,290 7,054
7,355 340 +0,283 +4,04%
27 jan 6,838 7,429 6,247
7,505 0 +0,139 +1,91%
28 jan 7,246 7,954 7,123
8,061 0 +0,525 +7,07%
29 jan 7,702 7,094 6,924
7,864 70 -0,860 -10,81%
30 jan 7,027 6,981 6,981
7,223 0 -0,113 -1,59%
31 jan 7,259 7,130 7,096
7,331 0 +0,149 +2,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront