Pfizer Inc BEST Turbo Long 24,59

Societe Generale, DE000SV70YF5
+ Pfizer Inc BEST Turbo Long 24,59 op mijn watchlist
0,265 18:30
-0,036 (-11,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,979 1,066 0,979
1,116 0 -0,182 -14,58%
04 feb 0,957 0,826 0,723
1,243 0 -0,240 -22,51%
05 feb 0,812 1,049 0,799
1,191 0 +0,223 +27,00%
06 feb 1,063 0,862 0,861
1,130 0 -0,187 -17,83%
07 feb 0,776 0,721 0,667
0,852 0 -0,141 -16,36%
10 feb 0,759 0,854 0,657
0,925 0 +0,133 +18,45%
11 feb 0,779 0,660 0,657
0,808 0 -0,194 -22,72%
12 feb 0,617 0,637 0,531
0,679 0 -0,023 -3,48%
13 feb 0,607 0,685 0,570
0,712 0 +0,048 +7,54%
14 feb 0,681 0,651 0,625
0,755 0 -0,034 -4,96%
17 feb 0,664 0,778 0,638
0,778 0 +0,127 +19,51%
18 feb 0,706 0,585 0,580
0,727 0 -0,193 -24,81%
19 feb 0,620 0,762 0,612
0,785 0 +0,177 +30,26%
20 feb 0,740 0,780 0,740
0,857 0 +0,018 +2,36%
21 feb 0,765 0,827 0,747
0,895 0 +0,047 +6,03%
24 feb 1,007 1,045 0,823
1,058 0 +0,218 +26,36%
25 feb 1,134 1,174 1,052
1,290 0 +0,129 +12,34%
26 feb 1,169 1,084 1,053
1,187 0 -0,090 -7,67%
27 feb 1,010 0,933 0,842
1,054 0 -0,151 -13,93%
28 feb 0,863 0,815 0,785
0,904 0 -0,118 -12,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront