LINDT PS BEST Turbo Long 8.356,80

Societe Generale, DE000SB4PBX6
+ LINDT PS BEST Turbo Long 8.356,80 op mijn watchlist
3,906 13:57
+0,113 (+2,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,281 2,452 2,281
2,452 0 +0,054 +2,25%
04 feb 2,473 2,266 2,181
2,473 0 -0,186 -7,59%
05 feb 2,302 2,068 2,040
2,302 0 -0,198 -8,74%
06 feb 2,092 2,167 2,038
2,307 0 +0,099 +4,79%
07 feb 2,246 2,083 2,083
2,269 0 -0,084 -3,88%
10 feb 2,082 2,065 2,065
2,177 0 -0,018 -0,86%
11 feb 2,095 2,086 2,086
2,193 0 +0,021 +1,02%
12 feb 2,105 2,133 2,089
2,202 0 +0,047 +2,25%
13 feb 2,267 2,326 2,180
2,326 0 +0,193 +9,05%
14 feb 2,330 2,512 2,299
2,527 0 +0,186 +8,00%
17 feb 2,481 2,568 2,443
2,630 0 +0,056 +2,23%
18 feb 2,647 2,526 2,472
2,647 0 -0,042 -1,64%
19 feb 2,447 2,525 2,418
2,539 0 -0,001 -0,04%
20 feb 2,546 2,671 2,501
2,671 0 +0,146 +5,78%
21 feb 2,640 2,997 2,623
2,997 0 +0,326 +12,21%
24 feb 2,951 3,153 2,951
3,153 0 +0,156 +5,21%
25 feb 3,074 3,302 3,074
3,347 0 +0,149 +4,73%
26 feb 3,312 3,117 3,085
3,383 0 -0,185 -5,60%
27 feb 3,125 3,107 2,986
3,208 0 -0,010 -0,32%
28 feb 3,074 3,222 3,074
3,312 0 +0,115 +3,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront