Salesforce BEST Turbo Long 215,85

Societe Generale, DE000SV9TUC7
+ Salesforce BEST Turbo Long 215,85 op mijn watchlist
2,743 18:30
-1,321 (-32,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,883 8,218 7,814
8,319 0 +0,300 +3,79%
04 nov 8,173 8,271 8,001
8,479 0 +0,053 +0,64%
05 nov 8,473 8,215 8,124
8,523 0 -0,056 -0,68%
06 nov 8,861 9,329 8,828
9,471 0 +1,114 +13,56%
07 nov 9,449 9,720 9,297
9,756 0 +0,391 +4,19%
08 nov 9,684 10,183 9,462
10,400 0 +0,463 +4,76%
11 nov 10,788 12,331 10,778
12,935 0 +2,148 +21,09%
12 nov 12,676 13,066 12,074
13,283 0 +0,735 +5,96%
13 nov 12,536 13,219 12,433
13,259 0 +0,153 +1,17%
14 nov 12,741 12,070 11,849
12,996 0 -1,149 -8,69%
15 nov 11,655 11,346 11,234
11,657 0 -0,724 -6,00%
18 nov 11,333 10,855 10,834
11,544 0 -0,491 -4,33%
19 nov 10,909 10,900 10,498
11,018 0 +0,045 +0,41%
20 nov 11,128 11,092 10,964
11,329 0 +0,192 +1,76%
21 nov 11,194 12,876 11,066
12,876 0 +1,784 +16,08%
22 nov 12,309 12,868 12,276
12,888 0 -0,008 -0,06%
25 nov 13,072 12,581 12,539
13,395 0 -0,287 -2,23%
26 nov 12,652 12,838 12,463
12,900 0 +0,257 +2,04%
27 nov 12,554 11,630 11,532
12,599 0 -1,208 -9,41%
28 nov 11,738 11,885 11,529
11,901 0 +0,255 +2,19%
29 nov 11,692 11,732 11,498
12,024 0 -0,153 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront