NN Group BEST Turbo Long 29,79

Societe Generale, DE000SU6HFT4
15,052 18:30
+0,323 (+2,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,713 13,952 13,588
14,420 0 -0,829 -5,61%
04 feb 14,298 13,509 13,482
14,305 0 -0,443 -3,18%
05 feb 13,441 13,290 13,145
13,669 0 -0,219 -1,62%
06 feb 13,413 14,404 13,406
14,453 0 +1,114 +8,38%
07 feb 14,505 14,729 14,484
14,875 0 +0,325 +2,26%
10 feb 14,802 15,052 14,796
15,150 0 +0,323 +2,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront