NN Group BEST Turbo Long 30,01

Societe Generale, DE000SU6HFT4
+ NN Group BEST Turbo Long 30,01 op mijn watchlist
20,810 18:30
-0,232 (-1,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,240 19,415 18,915
19,473 0 +0,573 +3,04%
04 mrt 19,122 18,569 18,201
19,230 0 -0,846 -4,36%
05 mrt 18,865 17,978 17,898
19,050 0 -0,591 -3,18%
06 mrt 18,162 18,339 17,586
18,304 0 +0,361 +2,01%
07 mrt 17,772 18,311 17,556
18,472 0 -0,028 -0,15%
10 mrt 18,504 18,366 18,175
18,546 0 +0,055 +0,30%
11 mrt 18,252 17,890 17,698
18,454 0 -0,476 -2,59%
12 mrt 18,207 19,061 18,202
19,129 0 +1,171 +6,55%
13 mrt 18,951 19,245 18,880
19,692 0 +0,184 +0,97%
14 mrt 19,532 19,585 19,158
19,632 0 +0,340 +1,77%
17 mrt 19,546 20,215 19,471
20,215 0 +0,630 +3,22%
18 mrt 20,201 20,692 20,041
20,761 0 +0,477 +2,36%
19 mrt 20,719 21,042 20,544
21,070 0 +0,350 +1,69%
20 mrt 21,041 20,810 20,372
21,199 0 -0,232 -1,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront