NN Group BEST Turbo Long 30,04

Societe Generale, DE000SU6HFT4
+ NN Group BEST Turbo Long 30,04 op mijn watchlist
21,986 10:43
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 15,757 15,860 15,757
16,023 0 +0,200 +1,28%
03 sep 15,812 15,290 15,111
15,877 0 -0,570 -3,59%
04 sep 14,920 15,842 14,781
15,896 0 +0,552 +3,61%
05 sep 15,783 15,981 15,639
16,566 0 +0,139 +0,88%
06 sep 16,105 16,049 15,913
16,688 0 +0,068 +0,43%
09 sep 16,000 16,494 16,000
16,494 0 +0,445 +2,77%
10 sep 16,136 15,543 15,511
16,292 0 -0,951 -5,77%
11 sep 15,654 16,042 15,644
16,156 0 +0,499 +3,21%
12 sep 16,379 15,890 15,521
16,496 0 -0,152 -0,95%
13 sep 15,940 15,935 15,812
16,263 0 +0,045 +0,28%
16 sep 15,951 15,977 15,709
16,127 0 +0,042 +0,26%
17 sep 16,188 15,839 15,823
16,226 0 -0,138 -0,86%
18 sep 15,884 15,571 15,405
15,965 0 -0,268 -1,69%
19 sep 15,891 16,256 15,716
16,281 0 +0,685 +4,40%
20 sep 16,196 16,387 16,102
16,438 0 +0,131 +0,81%
23 sep 16,489 16,115 16,032
16,540 0 -0,272 -1,66%
24 sep 16,346 16,495 16,243
16,589 0 +0,380 +2,36%
25 sep 16,346 16,052 15,806
16,393 0 -0,443 -2,69%
26 sep 16,278 16,014 15,742
16,366 0 -0,038 -0,24%
27 sep 16,018 16,252 15,510
16,252 0 +0,238 +1,49%
30 sep 16,321 16,050 15,860
16,343 0 -0,202 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront