OCI BEST Turbo Long 8,12

Societe Generale, DE000SV6YYN2
+ OCI BEST Turbo Long 8,12 op mijn watchlist
2,898 08:31
-0,040 (-1,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,413 3,414 3,365
3,572 0 -0,306 -8,23%
04 feb 3,465 3,374 3,283
3,465 0 -0,040 -1,17%
05 feb 3,359 3,412 3,265
3,454 0 +0,038 +1,13%
06 feb 3,482 3,217 3,217
3,482 0 -0,195 -5,72%
07 feb 3,228 3,306 3,112
3,311 0 +0,089 +2,77%
10 feb 3,322 3,435 3,284
3,503 0 +0,129 +3,90%
11 feb 3,451 3,423 3,348
3,507 0 -0,012 -0,35%
12 feb 3,444 3,407 3,304
3,444 0 -0,016 -0,47%
13 feb 3,383 3,359 3,244
3,422 0 -0,048 -1,41%
14 feb 3,374 3,462 3,360
3,573 0 +0,103 +3,07%
17 feb 3,441 3,380 3,380
3,523 0 -0,082 -2,37%
18 feb 3,394 3,410 3,214
3,484 0 +0,030 +0,89%
19 feb 3,426 3,261 3,194
3,481 0 -0,149 -4,37%
20 feb 3,266 3,405 3,266
3,406 0 +0,144 +4,42%
21 feb 3,443 3,537 3,405
3,612 0 +0,132 +3,88%
24 feb 3,509 3,635 3,475
3,789 0 +0,098 +2,77%
25 feb 3,611 3,657 3,483
3,747 0 +0,022 +0,61%
26 feb 3,690 3,626 3,595
3,750 0 -0,031 -0,85%
27 feb 3,617 3,602 3,527
3,669 0 -0,024 -0,66%
28 feb 3,528 3,586 3,476
3,633 0 -0,016 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront