PayPal Holdings BEST Turbo Long 56,97

Societe Generale, DE000SU5VT77
+ PayPal Holdings BEST Turbo Long 56,97 op mijn watchlist
2,401 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,826 2,844 2,650
2,956 0 +0,145 +5,37%
04 mrt 2,622 2,148 1,893
2,622 0 -0,696 -24,47%
05 mrt 2,260 2,216 2,109
2,367 0 +0,068 +3,17%
06 mrt 2,390 2,241 2,182
2,441 0 +0,025 +1,13%
07 mrt 2,169 2,242 2,083
2,290 0 +0,001 +0,04%
10 mrt 2,522 2,144 2,144
2,525 0 -0,098 -4,37%
11 mrt 2,156 1,950 1,950
2,243 0 -0,194 -9,05%
12 mrt 2,081 2,271 2,081
2,312 0 +0,321 +16,46%
13 mrt 2,097 1,955 1,925
2,203 0 -0,316 -13,91%
14 mrt 1,996 2,228 1,968
2,256 0 +0,273 +13,96%
17 mrt 2,190 2,401 2,142
2,401 0 +0,173 +7,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront