PayPal Holdings BEST Turbo Long 57,11

Societe Generale, DE000SU5VT77
+ PayPal Holdings BEST Turbo Long 57,11 op mijn watchlist
1,557 18:30
-0,681 (-30,43%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2,272 2,228 2,157
2,546 0 -0,067 -2,92%
02 aug 1,948 1,549 1,400
2,006 0 -0,679 -30,48%
05 aug 0,701 1,369 0,506
1,369 0 -0,180 -11,62%
06 aug 1,339 1,721 1,312
1,776 0 +0,352 +25,71%
07 aug 1,735 1,991 1,716
2,072 0 +0,270 +15,69%
08 aug 1,614 1,904 1,588
2,016 0 -0,087 -4,37%
09 aug 1,978 2,087 1,955
2,160 0 +0,183 +9,61%
12 aug 2,020 1,954 1,939
2,089 0 -0,133 -6,37%
13 aug 1,806 2,147 1,794
2,150 0 +0,193 +9,88%
14 aug 2,101 2,180 2,010
2,184 0 +0,033 +1,54%
15 aug 2,262 2,508 2,220
2,587 0 +0,328 +15,05%
16 aug 2,639 2,590 2,469
2,677 0 +0,082 +3,27%
19 aug 2,561 2,756 2,525
2,796 0 +0,166 +6,41%
20 aug 2,863 3,223 2,820
3,346 0 +0,467 +16,94%
21 aug 3,281 3,180 3,112
3,378 0 -0,043 -1,33%
22 aug 3,185 3,288 3,185
3,484 0 +0,108 +3,40%
23 aug 3,232 3,145 3,053
3,344 0 -0,143 -4,35%
26 aug 3,182 3,393 3,179
3,423 0 +0,248 +7,89%
27 aug 3,287 3,226 3,181
3,303 0 -0,167 -4,92%
28 aug 3,177 2,952 2,949
3,207 0 -0,274 -8,49%
29 aug 2,974 3,490 2,938
3,521 0 +0,538 +18,22%
30 aug 3,523 3,300 3,257
3,646 0 -0,190 -5,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront