Porsche Automobil Holding BEST Turbo Long 30,11

Societe Generale, DE000SW37VP7
+ Porsche Automobil Holding BEST Turbo Long 30,11 op mijn watchlist
4,537 18:30
-1,254 (-21,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,829 9,075 7,653
10,004 0 +1,286 +16,51%
04 mrt 8,424 7,858 7,263
8,572 0 -1,217 -13,41%
05 mrt 8,503 8,142 8,139
9,104 0 +0,284 +3,61%
06 mrt 8,250 9,223 8,250
9,396 0 +1,081 +13,28%
07 mrt 8,987 9,119 8,611
9,294 0 -0,104 -1,13%
10 mrt 8,725 9,792 8,460
10,129 0 +0,673 +7,38%
11 mrt 9,620 9,012 8,584
10,488 0 -0,780 -7,97%
12 mrt 9,246 8,695 8,179
9,246 0 -0,317 -3,52%
13 mrt 8,617 8,316 7,954
8,860 0 -0,379 -4,36%
14 mrt 8,327 8,164 7,850
8,864 0 -0,152 -1,83%
17 mrt 8,630 8,390 8,256
9,196 0 +0,226 +2,77%
18 mrt 8,425 9,272 8,410
9,435 0 +0,882 +10,51%
19 mrt 9,320 8,784 8,538
9,374 0 -0,488 -5,26%
20 mrt 8,790 7,838 7,576
8,910 0 -0,946 -10,77%
21 mrt 7,884 7,426 7,095
7,909 0 -0,412 -5,26%
24 mrt 7,601 7,542 7,469
7,887 0 +0,116 +1,56%
25 mrt 7,501 7,779 7,501
8,082 0 +0,237 +3,14%
26 mrt 7,885 7,425 7,271
8,072 0 -0,354 -4,55%
27 mrt 6,269 6,403 5,989
6,649 0 -1,022 -13,76%
28 mrt 6,290 5,791 5,650
6,632 0 -0,612 -9,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront