TOKYO-Nikkei 225 BEST Turbo Long 25.829,25

Societe Generale, DE000SV60WN4
7,330 18:30
-0,080 (-1,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,790 7,840 7,680
7,940 0 +0,350 +4,67%
04 mrt 7,480 7,060 6,810
7,480 0 -0,780 -9,95%
05 mrt 7,390 7,320 7,170
7,420 0 +0,260 +3,68%
06 mrt 7,490 7,090 7,080
7,490 0 -0,230 -3,14%
07 mrt 6,960 6,860 6,750
7,060 0 -0,230 -3,24%
10 mrt 7,120 6,730 6,700
7,120 0 -0,130 -1,90%
11 mrt 6,910 6,470 6,470
6,950 0 -0,260 -3,86%
12 mrt 6,850 7,100 6,830
7,100 0 +0,630 +9,74%
13 mrt 6,910 6,800 6,800
7,020 0 -0,300 -4,23%
14 mrt 7,070 7,310 7,030
7,360 0 +0,510 +7,50%
17 mrt 7,270 7,450 7,240
7,450 0 +0,140 +1,92%
18 mrt 7,410 7,350 7,310
7,480 0 -0,100 -1,34%
19 mrt 7,340 7,410 7,290
7,490 0 +0,060 +0,82%
20 mrt 7,460 7,330 7,280
7,520 0 -0,080 -1,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront