TOKYO-Nikkei 225 BEST Turbo Long 25.748,76

Societe Generale, DE000SV60WN4
8,460 12:18
-0,120 (-1,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,180 8,390 8,130
8,450 0 -0,400 -4,55%
04 feb 8,250 8,340 8,160
8,420 0 -0,050 -0,60%
05 feb 8,230 8,280 8,190
8,330 0 -0,060 -0,72%
06 feb 8,530 8,520 8,460
8,560 0 +0,240 +2,90%
07 feb 8,390 8,170 8,150
8,450 0 -0,350 -4,11%
10 feb 8,390 8,450 8,380
8,480 0 +0,280 +3,43%
11 feb 8,390 8,470 8,370
8,500 0 +0,020 +0,24%
12 feb 8,380 8,430 8,230
8,430 0 -0,040 -0,47%
13 feb 8,560 8,580 8,520
8,620 0 +0,150 +1,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront