TOKYO-Nikkei 225 BEST Turbo Long 25.766,84

Societe Generale, DE000SV60WN4
+ TOKYO-Nikkei 225 BEST Turbo Long 25.766,84 op mijn watchlist
8,180 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 8,280 7,910 7,820
8,360 0 -0,020 -0,25%
02 okt 7,840 8,220 7,790
8,220 0 +0,310 +3,92%
03 okt 8,180 8,220 8,040
8,230 0 0,000 0,00%
04 okt 8,230 8,650 8,170
8,690 0 +0,430 +5,23%
07 okt 8,610 8,410 8,350
8,640 0 -0,240 -2,77%
08 okt 8,370 8,650 8,290
8,690 0 +0,240 +2,85%
09 okt 8,560 8,720 8,490
8,770 0 +0,070 +0,81%
10 okt 8,600 8,560 8,360
8,600 0 -0,160 -1,83%
11 okt 8,740 8,870 8,630
8,910 0 +0,310 +3,62%
14 okt 8,780 9,000 8,760
9,010 0 +0,130 +1,47%
15 okt 8,930 8,500 8,450
8,940 0 -0,500 -5,56%
16 okt 8,450 8,600 8,450
8,620 0 +0,100 +1,18%
17 okt 8,410 8,570 8,410
8,640 0 -0,030 -0,35%
18 okt 8,380 8,430 8,380
8,530 0 -0,140 -1,63%
21 okt 8,400 8,300 8,220
8,500 0 -0,130 -1,54%
22 okt 7,990 7,860 7,860
8,060 0 -0,440 -5,30%
23 okt 7,730 7,560 7,520
7,780 0 -0,300 -3,82%
24 okt 7,770 7,630 7,600
7,840 0 +0,070 +0,93%
25 okt 7,660 7,790 7,630
7,860 0 +0,160 +2,10%
28 okt 7,990 7,980 7,800
8,020 40 +0,190 +2,44%
29 okt 8,230 8,310 8,160
8,320 0 +0,330 +4,14%
30 okt 8,520 8,420 8,350
8,600 0 +0,110 +1,32%
31 okt 8,100 7,770 7,700
8,140 0 -0,650 -7,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront