TOKYO-Nikkei 225 BEST Turbo Long 25.829,25

Societe Generale, DE000SV60WN4
7,330 18:30
-0,080 (-1,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,180 8,390 8,130
8,450 0 -0,400 -4,55%
04 feb 8,250 8,340 8,160
8,420 0 -0,050 -0,60%
05 feb 8,230 8,280 8,190
8,330 0 -0,060 -0,72%
06 feb 8,530 8,520 8,460
8,560 0 +0,240 +2,90%
07 feb 8,390 8,170 8,150
8,450 0 -0,350 -4,11%
10 feb 8,390 8,450 8,380
8,480 0 +0,280 +3,43%
11 feb 8,390 8,470 8,370
8,500 0 +0,020 +0,24%
12 feb 8,380 8,430 8,230
8,430 0 -0,040 -0,47%
13 feb 8,560 8,580 8,520
8,620 0 +0,150 +1,78%
14 feb 8,460 8,360 8,360
8,490 0 -0,220 -2,56%
17 feb 8,510 8,510 8,480
8,530 0 +0,150 +1,79%
18 feb 8,610 8,580 8,540
8,610 0 +0,070 +0,82%
19 feb 8,510 8,350 8,310
8,530 0 -0,230 -2,68%
20 feb 8,360 8,180 8,130
8,380 0 -0,170 -2,04%
21 feb 8,310 8,170 8,170
8,380 0 -0,010 -0,12%
24 feb 8,080 7,990 7,850
8,090 0 -0,180 -2,20%
25 feb 8,000 7,830 7,710
8,040 0 -0,160 -2,00%
26 feb 7,980 8,120 7,920
8,140 0 +0,290 +3,70%
27 feb 8,050 7,940 7,850
8,100 0 -0,180 -2,22%
28 feb 7,350 7,490 7,270
7,550 0 -0,450 -5,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront