TOKYO-Nikkei 225 BEST Turbo Long 25.844,32

Societe Generale, DE000SV60WN4
+ TOKYO-Nikkei 225 BEST Turbo Long 25.844,32 op mijn watchlist
7,480 15:38
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 7,820 7,210 7,190
7,830 0 -1,040 -12,61%
02 aug 6,550 5,960 5,660
6,590 0 -1,250 -17,34%
05 aug 3,455 5,270 3,455
5,290 0 -0,690 -11,58%
06 aug 5,560 5,200 4,775
5,560 0 -0,070 -1,33%
07 aug 6,070 6,230 5,770
6,360 0 +1,030 +19,81%
08 aug 5,920 6,410 5,660
6,420 0 +0,180 +2,89%
09 aug 5,990 5,980 5,900
6,310 0 -0,430 -6,71%
12 aug 6,280 6,400 6,220
6,490 0 +0,420 +7,02%
13 aug 6,640 6,780 6,510
6,800 0 +0,380 +5,94%
14 aug 6,840 6,590 6,500
6,840 0 -0,190 -2,80%
15 aug 6,960 7,510 6,890
7,510 0 +0,920 +13,96%
16 aug 7,750 7,580 7,360
7,780 0 +0,070 +0,93%
19 aug 7,440 7,550 7,330
7,570 0 -0,030 -0,40%
20 aug 7,770 7,580 7,560
7,800 0 +0,030 +0,40%
21 aug 7,730 7,670 7,600
7,900 0 +0,090 +1,19%
22 aug 7,890 7,940 7,840
8,100 0 +0,270 +3,52%
23 aug 8,010 7,900 7,900
8,160 0 -0,040 -0,50%
26 aug 7,850 7,850 7,800
7,980 0 -0,050 -0,63%
27 aug 7,960 8,010 7,920
8,090 0 +0,160 +2,04%
28 aug 8,040 7,940 7,920
8,120 0 -0,070 -0,87%
29 aug 8,060 8,330 8,030
8,340 0 +0,390 +4,91%
30 aug 8,260 8,310 8,250
8,400 0 -0,020 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront