Ageas BEST Turbo Long 32,49

Societe Generale, DE000SQ3DFX8
3,557 18:30
-0,090 (-2,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,276 3,366 3,276
3,418 0 -0,145 -4,13%
04 feb 3,377 3,403 3,376
3,429 0 +0,037 +1,10%
05 feb 3,404 3,410 3,368
3,424 0 +0,007 +0,21%
06 feb 3,447 3,641 3,430
3,655 0 +0,231 +6,77%
07 feb 3,645 3,599 3,568
3,677 0 -0,042 -1,15%
10 feb 3,607 3,701 3,592
3,725 0 +0,102 +2,83%
11 feb 3,682 3,696 3,655
3,717 0 -0,005 -0,14%
12 feb 3,705 3,708 3,652
3,755 0 +0,012 +0,32%
13 feb 3,772 3,647 3,640
3,787 0 -0,061 -1,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront