Ageas BEST Turbo Long 32,75

Societe Generale, DE000SQ3DFX8
+ Ageas BEST Turbo Long 32,75 op mijn watchlist
4,620 18:30
-0,136 (-2,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,049 4,143 3,992
4,161 0 +0,109 +2,70%
04 mrt 4,057 4,149 3,986
4,149 0 +0,006 +0,14%
05 mrt 4,136 4,182 4,076
4,199 0 +0,033 +0,80%
06 mrt 4,259 4,188 4,146
4,279 0 +0,006 +0,14%
07 mrt 4,140 4,310 4,137
4,310 0 +0,122 +2,91%
10 mrt 4,400 4,240 4,193
4,400 0 -0,070 -1,62%
11 mrt 4,274 4,072 4,072
4,290 0 -0,168 -3,96%
12 mrt 4,204 4,271 4,146
4,311 0 +0,199 +4,89%
13 mrt 4,243 4,313 4,219
4,404 0 +0,042 +0,98%
14 mrt 4,380 4,370 4,316
4,407 0 +0,057 +1,32%
17 mrt 4,352 4,536 4,332
4,536 0 +0,166 +3,80%
18 mrt 4,544 4,486 4,454
4,546 0 -0,050 -1,10%
19 mrt 4,494 4,574 4,460
4,593 0 +0,088 +1,96%
20 mrt 4,579 4,504 4,432
4,586 0 -0,070 -1,53%
21 mrt 4,521 4,607 4,485
4,643 0 +0,103 +2,29%
24 mrt 4,654 4,694 4,632
4,756 0 +0,087 +1,89%
25 mrt 4,714 4,831 4,714
4,843 0 +0,137 +2,92%
26 mrt 4,742 4,673 4,626
4,765 0 -0,158 -3,27%
27 mrt 4,587 4,756 4,551
4,768 0 +0,083 +1,78%
28 mrt 4,713 4,620 4,568
4,724 0 -0,136 -2,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront