Ageas BEST Turbo Long 32,75

Societe Generale, DE000SQ3DFX8
+ Ageas BEST Turbo Long 32,75 op mijn watchlist
4,591 16:23
-0,165 (-3,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,973 3,023 2,918
3,051 0 +0,123 +4,24%
03 jan 3,037 3,047 2,999
3,059 0 +0,024 +0,79%
06 jan 3,089 3,068 2,965
3,097 0 +0,021 +0,69%
07 jan 2,990 3,065 2,914
3,097 0 -0,003 -0,10%
08 jan 3,048 3,038 2,994
3,096 0 -0,027 -0,88%
09 jan 3,058 3,129 3,025
3,137 0 +0,091 +3,00%
10 jan 3,116 2,959 2,959
3,124 0 -0,170 -5,43%
13 jan 2,971 2,879 2,792
2,971 0 -0,080 -2,70%
14 jan 2,907 2,978 2,903
2,989 0 +0,099 +3,44%
15 jan 2,980 3,122 2,977
3,162 0 +0,144 +4,84%
16 jan 3,178 3,221 3,135
3,229 0 +0,099 +3,17%
17 jan 3,217 3,309 3,217
3,341 0 +0,088 +2,73%
20 jan 3,329 3,321 3,321
3,377 0 +0,012 +0,36%
21 jan 3,327 3,354 3,201
3,354 0 +0,033 +0,99%
22 jan 3,372 3,326 3,301
3,374 0 -0,028 -0,83%
23 jan 3,319 3,387 3,316
3,387 0 +0,061 +1,83%
24 jan 3,396 3,345 3,287
3,404 0 -0,042 -1,24%
27 jan 3,219 3,399 3,198
3,423 0 +0,054 +1,61%
28 jan 3,407 3,340 3,315
3,422 0 -0,059 -1,74%
29 jan 3,418 3,470 3,357
3,471 0 +0,130 +3,89%
30 jan 3,498 3,494 3,466
3,525 0 +0,024 +0,69%
31 jan 3,509 3,511 3,453
3,525 0 +0,017 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront