STOXX Eur600 Banks BEST Turbo Long 134,66

Societe Generale, DE000SV2H0A3
+ STOXX Eur600 Banks BEST Turbo Long 134,66 op mijn watchlist
11,520 18:30
-1,340 (-10,42%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 6,480 6,620 6,440
6,650 0 +0,370 +5,92%
02 jul 6,570 6,400 6,290
6,570 0 -0,220 -3,32%
03 jul 6,530 6,650 6,490
6,700 0 +0,250 +3,91%
04 jul 6,620 6,910 6,620
6,930 0 +0,260 +3,91%
05 jul 6,900 6,730 6,620
6,990 0 -0,180 -2,60%
08 jul 6,640 6,690 6,590
6,880 0 -0,040 -0,59%
09 jul 6,680 6,550 6,380
6,700 0 -0,140 -2,09%
10 jul 6,480 6,670 6,430
6,680 0 +0,120 +1,83%
11 jul 6,720 6,750 6,640
6,800 0 +0,080 +1,20%
12 jul 6,800 6,800 6,730
6,840 0 +0,050 +0,74%
15 jul 6,730 6,720 6,600
6,780 0 -0,080 -1,18%
16 jul 6,650 6,770 6,580
6,770 0 +0,050 +0,74%
17 jul 6,730 6,830 6,700
6,880 0 +0,060 +0,89%
18 jul 6,850 6,890 6,840
7,030 0 +0,060 +0,88%
19 jul 6,850 6,890 6,750
6,910 0 0,000 0,00%
22 jul 6,840 7,140 6,840
7,170 0 +0,250 +3,63%
23 jul 7,130 7,190 7,070
7,240 0 +0,050 +0,70%
24 jul 7,130 7,120 6,920
7,220 0 -0,070 -0,97%
25 jul 6,960 7,030 6,590
7,040 0 -0,090 -1,26%
26 jul 6,950 7,060 6,910
7,060 0 +0,030 +0,43%
29 jul 7,110 7,060 6,930
7,230 0 0,000 0,00%
30 jul 7,050 7,180 7,020
7,260 0 +0,120 +1,70%
31 jul 7,350 7,220 7,050
7,520 0 +0,040 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront