STOXX Eur600 Banks BEST Turbo Long 134,84

Societe Generale, DE000SV2H0A3
+ STOXX Eur600 Banks BEST Turbo Long 134,84 op mijn watchlist
13,450 10:18
-0,060 (-0,44%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,860 6,380 6,250
6,900 0 -0,460 -6,73%
02 okt 6,370 6,410 6,280
6,550 0 +0,030 +0,47%
03 okt 6,320 6,330 6,140
6,380 0 -0,080 -1,25%
04 okt 6,310 6,640 6,240
6,720 0 +0,310 +4,90%
07 okt 6,670 6,810 6,600
6,840 0 +0,170 +2,56%
08 okt 6,660 6,690 6,560
6,710 0 -0,120 -1,76%
09 okt 6,660 6,710 6,460
6,730 0 +0,020 +0,30%
10 okt 6,680 6,780 6,650
6,820 0 +0,070 +1,04%
11 okt 6,770 6,850 6,720
6,910 0 +0,070 +1,03%
14 okt 6,860 6,960 6,790
6,960 0 +0,110 +1,61%
15 okt 6,970 6,940 6,830
6,990 0 -0,020 -0,29%
16 okt 6,820 6,930 6,760
7,000 0 -0,010 -0,14%
17 okt 6,960 7,180 6,960
7,220 0 +0,250 +3,61%
18 okt 7,170 7,300 7,070
7,350 0 +0,120 +1,67%
21 okt 7,270 7,070 7,020
7,270 0 -0,230 -3,15%
22 okt 7,030 7,090 6,870
7,120 0 +0,020 +0,28%
23 okt 7,150 7,070 7,030
7,180 0 -0,020 -0,28%
24 okt 7,080 6,950 6,940
7,180 0 -0,120 -1,70%
25 okt 7,030 6,900 6,890
7,150 0 -0,050 -0,72%
28 okt 7,010 7,080 6,800
7,090 0 +0,180 +2,61%
29 okt 7,100 7,100 7,070
7,300 0 +0,020 +0,28%
30 okt 7,060 7,000 6,840
7,060 0 -0,100 -1,41%
31 okt 6,900 6,960 6,800
7,090 0 -0,040 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront