STOXX Eur600 Banks BEST Turbo Long 136,66

Societe Generale, DE000SV2H0A3
+ STOXX Eur600 Banks BEST Turbo Long 136,66 op mijn watchlist
13,050 18:30
-0,500 (-3,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,130 9,270 9,090
9,410 0 -0,430 -4,43%
04 feb 9,330 9,550 9,240
9,600 0 +0,280 +3,02%
05 feb 9,530 9,710 9,500
9,790 0 +0,160 +1,68%
06 feb 9,840 10,410 9,820
10,450 0 +0,700 +7,21%
07 feb 10,420 10,480 10,390
10,560 0 +0,070 +0,67%
10 feb 10,550 10,490 10,480
10,610 0 +0,010 +0,10%
11 feb 10,500 10,820 10,430
10,830 0 +0,330 +3,15%
12 feb 10,840 11,100 10,810
11,110 0 +0,280 +2,59%
13 feb 11,200 10,870 10,770
11,240 0 -0,230 -2,07%
14 feb 10,820 10,960 10,790
10,990 0 +0,090 +0,83%
17 feb 10,970 11,210 10,970
11,320 0 +0,250 +2,28%
18 feb 11,240 11,680 11,220
11,700 0 +0,470 +4,19%
19 feb 11,630 11,330 11,330
11,750 0 -0,350 -3,00%
20 feb 11,390 11,310 11,290
11,540 0 -0,020 -0,18%
21 feb 11,330 11,600 11,320
11,630 0 +0,290 +2,56%
24 feb 11,610 11,560 11,370
11,690 0 -0,040 -0,34%
25 feb 11,540 12,010 11,510
12,160 0 +0,450 +3,89%
26 feb 12,210 12,560 12,110
12,600 0 +0,550 +4,58%
27 feb 12,480 12,530 12,340
12,630 0 -0,030 -0,24%
28 feb 12,330 12,560 12,300
12,600 0 +0,030 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront