STOXX Eur600 Banks BEST Turbo Long 136,66

Societe Generale, DE000SV2H0A3
+ STOXX Eur600 Banks BEST Turbo Long 136,66 op mijn watchlist
13,050 18:30
-0,500 (-3,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,620 12,980 12,400
13,070 0 +0,420 +3,34%
04 mrt 12,710 12,220 11,850
12,710 0 -0,760 -5,86%
05 mrt 12,530 13,010 12,450
13,030 0 +0,790 +6,46%
06 mrt 13,100 13,010 12,900
13,360 0 0,000 0,00%
07 mrt 12,900 13,010 12,900
13,240 0 0,000 0,00%
10 mrt 13,150 12,190 12,170
13,170 0 -0,820 -6,30%
11 mrt 12,390 11,750 11,910
12,460 0 -0,440 -3,61%
12 mrt 12,110 12,300 11,930
12,410 0 +0,550 +4,68%
13 mrt 12,220 12,140 12,140
12,450 0 -0,160 -1,30%
14 mrt 12,240 12,890 12,060
12,890 0 +0,750 +6,18%
17 mrt 12,810 13,030 12,740
13,040 0 +0,140 +1,09%
18 mrt 13,120 13,540 13,070
13,610 0 +0,510 +3,91%
19 mrt 13,570 13,550 13,430
13,630 0 +0,010 +0,07%
20 mrt 13,460 13,050 12,900
13,570 0 -0,500 -3,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront