ASMI BEST Turbo Long 390,09

Societe Generale, DE000SV6SEY3
9,012 18:30
-0,258 (-2,78%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,691 7,083 6,580
7,166 0 +0,368 +5,48%
04 nov 7,119 6,408 6,187
7,175 0 -0,675 -9,53%
05 nov 6,661 6,701 6,289
6,760 0 +0,293 +4,57%
06 nov 6,884 6,021 5,965
7,168 0 -0,680 -10,15%
07 nov 6,171 6,766 5,945
7,006 0 +0,745 +12,37%
08 nov 6,623 6,503 6,091
6,896 0 -0,263 -3,89%
11 nov 6,536 6,842 6,504
7,067 0 +0,339 +5,21%
12 nov 6,483 6,962 6,483
7,319 0 +0,120 +1,75%
13 nov 7,102 6,919 6,536
7,276 0 -0,043 -0,62%
14 nov 6,939 7,503 6,539
7,624 0 +0,584 +8,44%
15 nov 7,146 6,320 6,305
7,165 0 -1,183 -15,77%
18 nov 6,391 5,782 5,417
6,405 0 -0,538 -8,51%
19 nov 5,827 5,523 5,292
6,009 0 -0,259 -4,48%
20 nov 5,706 5,595 5,388
5,939 0 +0,072 +1,30%
21 nov 5,551 5,792 5,299
5,801 0 +0,197 +3,52%
22 nov 5,850 6,279 5,803
6,380 0 +0,487 +8,41%
25 nov 6,087 6,539 6,087
6,861 0 +0,260 +4,14%
26 nov 6,375 6,146 6,092
6,566 0 -0,393 -6,01%
27 nov 6,116 5,659 5,541
6,181 0 -0,487 -7,92%
28 nov 5,929 6,059 5,929
6,589 0 +0,400 +7,07%
29 nov 5,972 6,455 5,851
6,517 50 +0,396 +6,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront