ASMI BEST Turbo Long 392,52

Societe Generale, DE000SV6SEY3
+ ASMI BEST Turbo Long 392,52 op mijn watchlist
3,302 11:50
+0,448 (+15,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,003 8,584 7,850
8,718 0 -0,537 -5,89%
04 feb 8,790 8,126 8,126
8,942 0 -0,458 -5,34%
05 feb 7,987 8,130 7,766
8,157 0 +0,004 +0,05%
06 feb 8,238 8,322 8,212
8,464 0 +0,192 +2,36%
07 feb 8,433 8,002 7,869
8,567 0 -0,320 -3,85%
10 feb 7,981 8,917 7,978
9,055 0 +0,915 +11,43%
11 feb 8,992 9,160 8,852
9,330 300 +0,243 +2,73%
12 feb 9,110 9,120 8,587
9,222 0 -0,040 -0,44%
13 feb 9,352 9,425 9,009
9,592 95 +0,305 +3,34%
14 feb 9,441 9,293 9,287
9,793 0 -0,132 -1,40%
17 feb 9,148 9,519 8,996
9,519 0 +0,226 +2,43%
18 feb 9,575 9,232 9,153
9,684 0 -0,287 -3,02%
19 feb 9,209 9,270 9,072
9,349 54 +0,038 +0,41%
20 feb 9,108 9,012 8,623
9,414 0 -0,258 -2,78%
21 feb 9,074 9,119 8,906
9,439 0 +0,107 +1,19%
24 feb 8,912 8,950 8,531
9,389 0 -0,169 -1,85%
25 feb 8,544 8,183 8,183
8,685 0 -0,767 -8,57%
26 feb 7,776 8,169 7,203
8,423 0 -0,014 -0,17%
27 feb 8,165 6,909 6,818
8,266 40 -1,260 -15,42%
28 feb 6,071 6,228 5,741
6,373 40 -0,681 -9,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront