STOXX Eur Technology BEST Turbo Long 651,92

Societe Generale, DE000SU27HX5
2,215 18:30
-0,070 (-3,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,880 2,035 1,880
2,055 0 -0,150 -6,86%
04 feb 2,060 2,165 2,060
2,205 0 +0,130 +6,39%
05 feb 2,150 2,195 2,115
2,205 0 +0,030 +1,39%
06 feb 2,240 2,285 2,235
2,305 0 +0,090 +4,10%
07 feb 2,280 2,215 2,195
2,305 0 -0,070 -3,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront