STOXX Eur Technology BEST Turbo Long 652,34

Societe Generale, DE000SU27HX5
2,555 09:07
+0,070 (+2,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,880 2,035 1,880
2,055 0 -0,150 -6,86%
04 feb 2,060 2,165 2,060
2,205 0 +0,130 +6,39%
05 feb 2,150 2,195 2,115
2,205 0 +0,030 +1,39%
06 feb 2,240 2,285 2,235
2,305 0 +0,090 +4,10%
07 feb 2,280 2,215 2,195
2,305 0 -0,070 -3,06%
10 feb 2,240 2,315 2,230
2,340 200 +0,100 +4,51%
11 feb 2,310 2,345 2,295
2,395 0 +0,030 +1,30%
12 feb 2,380 2,435 2,305
2,435 0 +0,090 +3,84%
13 feb 2,480 2,485 2,405
2,490 0 +0,050 +2,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront