STOXX Eur Technology BEST Turbo Long 656,35

Societe Generale, DE000SU27HX5
+ STOXX Eur Technology BEST Turbo Long 656,35 op mijn watchlist
1,705 15:22
-0,120 (-6,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,020 2,155 2,005
2,175 0 +0,160 +8,02%
04 mrt 2,010 1,905 1,815
2,025 0 -0,250 -11,60%
05 mrt 1,990 2,045 1,980
2,085 0 +0,140 +7,35%
06 mrt 2,130 1,975 1,975
2,140 0 -0,070 -3,42%
07 mrt 1,940 1,935 1,905
2,015 0 -0,040 -2,03%
10 mrt 2,000 1,615 1,605
2,000 0 -0,320 -16,54%
11 mrt 1,640 1,465 1,465
1,705 0 -0,150 -9,29%
12 mrt 1,580 1,625 1,545
1,665 0 +0,160 +10,92%
13 mrt 1,590 1,495 1,495
1,665 0 -0,130 -8,00%
14 mrt 1,570 1,725 1,560
1,725 0 +0,230 +15,38%
17 mrt 1,690 1,785 1,680
1,785 0 +0,060 +3,48%
18 mrt 1,820 1,785 1,785
1,915 0 0,000 0,00%
19 mrt 1,800 1,895 1,760
1,915 0 +0,110 +6,16%
20 mrt 1,890 1,825 1,785
1,935 0 -0,070 -3,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront