EUR/JPY BEST Turbo Long 133,03

Societe Generale, DE000SH71039
1,695 18:30
+0,010 (+0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,665 1,645 1,595
1,685 0 -0,130 -7,32%
04 feb 1,695 1,705 1,695
1,735 0 +0,060 +3,65%
05 feb 1,655 1,635 1,625
1,675 0 -0,070 -4,11%
06 feb 1,625 1,575 1,555
1,625 0 -0,060 -3,67%
07 feb 1,565 1,515 1,485
1,595 0 -0,060 -3,81%
10 feb 1,525 1,515 1,505
1,555 0 0,000 0,00%
11 feb 1,525 1,565 1,505
1,575 0 +0,050 +3,30%
12 feb 1,655 1,745 1,645
1,745 0 +0,180 +11,50%
13 feb 1,735 1,685 1,665
1,745 0 -0,060 -3,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront