EUR/JPY BEST Turbo Long 133,17

Societe Generale, DE000SH71039
+ EUR/JPY BEST Turbo Long 133,17 op mijn watchlist
1,755 18:30
-0,090 (-4,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,505 1,565 1,475
1,605 0 +0,050 +3,30%
04 mrt 1,515 1,525 1,465
1,535 0 -0,040 -2,56%
05 mrt 1,655 1,705 1,645
1,695 0 +0,180 +11,80%
06 mrt 1,725 1,685 1,655
1,725 0 -0,020 -1,17%
07 mrt 1,675 1,675 1,665
1,705 0 -0,010 -0,59%
10 mrt 1,695 1,665 1,635
1,695 0 -0,010 -0,60%
11 mrt 1,675 1,725 1,675
1,775 0 +0,060 +3,60%
12 mrt 1,775 1,785 1,765
1,805 0 +0,060 +3,48%
13 mrt 1,725 1,695 1,695
1,755 0 -0,090 -5,04%
14 mrt 1,755 1,765 1,745
1,805 0 +0,070 +4,13%
17 mrt 1,795 1,815 1,775
1,815 0 +0,050 +2,83%
18 mrt 1,865 1,865 1,845
1,895 0 +0,050 +2,75%
19 mrt 1,855 1,845 1,815
1,865 0 -0,020 -1,07%
20 mrt 1,765 1,755 1,735
1,775 0 -0,090 -4,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront