EUR/JPY BEST Turbo Long 133,21

Societe Generale, DE000SH71039
+ EUR/JPY BEST Turbo Long 133,21 op mijn watchlist
1,795 18:30
-0,050 (-2,71%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,775 1,825 1,775
1,835 0 +0,060 +3,40%
03 sep 1,785 1,745 1,725
1,795 0 -0,080 -4,38%
04 sep 1,725 1,685 1,685
1,725 0 -0,060 -3,44%
05 sep 1,645 1,655 1,625
1,685 0 -0,030 -1,78%
06 sep 1,615 1,585 1,565
1,655 0 -0,070 -4,23%
09 sep 1,605 1,585 1,565
1,625 0 0,000 0,00%
10 sep 1,595 1,535 1,535
1,625 0 -0,050 -3,15%
11 sep 1,485 1,495 1,455
1,535 0 -0,040 -2,61%
12 sep 1,555 1,555 1,515
1,565 0 +0,060 +4,01%
13 sep 1,495 1,485 1,465
1,515 0 -0,070 -4,50%
16 sep 1,465 1,515 1,445
1,515 0 +0,030 +2,02%
17 sep 1,505 1,585 1,495
1,585 0 +0,070 +4,62%
18 sep 1,555 1,585 1,555
1,595 0 0,000 0,00%
19 sep 1,635 1,665 1,615
1,695 0 +0,080 +5,05%
20 sep 1,635 1,735 1,615
1,755 0 +0,070 +4,20%
23 sep 1,745 1,675 1,655
1,745 0 -0,060 -3,46%
24 sep 1,705 1,715 1,705
1,755 0 +0,040 +2,39%
25 sep 1,725 1,745 1,725
1,785 0 +0,030 +1,75%
26 sep 1,775 1,785 1,745
1,795 0 +0,040 +2,29%
27 sep 1,865 1,655 1,645
1,865 0 -0,130 -7,28%
30 sep 1,605 1,675 1,605
1,695 0 +0,020 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront