STOXX Eur Chemicals BEST Turbo Long 846,11

Societe Generale, DE000SU27G72
+ STOXX Eur Chemicals BEST Turbo Long 846,11 op mijn watchlist
4,005 18:30
-0,050 (-1,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,435 4,585 4,315
4,655 0 +0,140 +3,15%
04 mrt 4,485 4,475 4,315
4,505 0 -0,110 -2,40%
05 mrt 4,515 4,705 4,455
4,805 0 +0,230 +5,14%
06 mrt 4,745 4,805 4,625
4,865 0 +0,100 +2,13%
07 mrt 4,765 4,795 4,635
4,815 0 -0,010 -0,21%
10 mrt 4,845 4,745 4,705
4,925 0 -0,050 -1,04%
11 mrt 4,805 4,385 4,385
4,895 0 -0,360 -7,59%
12 mrt 4,515 4,625 4,465
4,675 0 +0,240 +5,47%
13 mrt 4,545 4,485 4,475
4,635 0 -0,140 -3,03%
14 mrt 4,565 4,665 4,505
4,715 0 +0,180 +4,01%
17 mrt 4,655 4,625 4,525
4,655 0 -0,040 -0,86%
18 mrt 4,645 4,695 4,615
4,715 0 +0,070 +1,51%
19 mrt 4,705 4,555 4,535
4,705 0 -0,140 -2,98%
20 mrt 4,575 4,435 4,375
4,575 0 -0,120 -2,63%
21 mrt 4,425 4,265 4,235
4,425 0 -0,170 -3,83%
24 mrt 4,355 4,265 4,225
4,375 0 0,000 0,00%
25 mrt 4,295 4,275 4,185
4,305 0 +0,010 +0,23%
26 mrt 4,285 4,055 4,055
4,315 0 -0,220 -5,15%
27 mrt 4,045 4,005 3,995
4,085 0 -0,050 -1,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront