STOXX Eur Chemicals BEST Turbo Long 846,11

Societe Generale, DE000SU27G72
+ STOXX Eur Chemicals BEST Turbo Long 846,11 op mijn watchlist
4,005 18:30
-0,050 (-1,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,885 3,895 3,845
3,945 0 -0,200 -4,88%
04 feb 3,925 3,925 3,855
3,985 0 +0,030 +0,77%
05 feb 3,905 3,965 3,875
3,975 0 +0,040 +1,02%
06 feb 3,995 4,225 3,975
4,245 0 +0,260 +6,56%
07 feb 4,205 4,025 4,025
4,295 0 -0,200 -4,73%
10 feb 4,045 4,105 4,045
4,115 0 +0,080 +1,99%
11 feb 4,125 4,085 4,015
4,125 0 -0,020 -0,49%
12 feb 4,105 4,265 4,075
4,265 0 +0,180 +4,41%
13 feb 4,325 4,565 4,285
4,585 0 +0,300 +7,03%
14 feb 4,575 4,585 4,485
4,635 0 +0,020 +0,44%
17 feb 4,595 4,575 4,525
4,595 0 -0,010 -0,22%
18 feb 4,565 4,565 4,455
4,565 0 -0,010 -0,22%
19 feb 4,555 4,225 4,205
4,555 0 -0,340 -7,45%
20 feb 4,255 4,255 4,195
4,335 0 +0,030 +0,71%
21 feb 4,275 4,505 4,265
4,515 0 +0,250 +5,88%
24 feb 4,545 4,455 4,375
4,565 0 -0,050 -1,11%
25 feb 4,415 4,425 4,345
4,455 0 -0,030 -0,67%
26 feb 4,485 4,575 4,445
4,595 0 +0,150 +3,39%
27 feb 4,545 4,365 4,335
4,545 0 -0,210 -4,59%
28 feb 4,245 4,445 4,235
4,465 0 +0,080 +1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront