ACS Actividades BEST Turbo Long 22,33

Societe Generale, DE000SQ667B5
+ ACS Actividades BEST Turbo Long 22,33 op mijn watchlist
5,318 12:44
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,245 5,246 5,184
5,288 0 +0,065 +1,25%
03 jan 5,277 5,242 5,236
5,307 0 -0,004 -0,08%
06 jan 5,256 5,232 5,133
5,286 0 -0,010 -0,19%
07 jan 5,158 5,101 5,058
5,250 0 -0,131 -2,50%
08 jan 5,107 5,133 5,061
5,168 0 +0,032 +0,63%
09 jan 5,210 5,251 5,136
5,264 0 +0,118 +2,30%
10 jan 5,232 5,033 5,011
5,259 0 -0,218 -4,15%
13 jan 4,969 4,975 4,932
5,034 0 -0,058 -1,15%
14 jan 5,041 4,936 4,907
5,041 0 -0,039 -0,78%
15 jan 5,000 5,026 4,905
5,046 0 +0,090 +1,82%
16 jan 5,060 5,037 4,972
5,111 0 +0,011 +0,22%
17 jan 5,060 5,170 5,060
5,203 0 +0,133 +2,64%
20 jan 5,199 5,274 5,168
5,292 0 +0,104 +2,01%
21 jan 5,236 5,391 5,119
5,391 0 +0,117 +2,22%
22 jan 5,472 5,781 5,446
5,877 0 +0,390 +7,23%
23 jan 5,788 5,978 5,788
5,979 0 +0,197 +3,41%
24 jan 5,969 5,745 5,697
5,991 0 -0,233 -3,90%
27 jan 5,636 5,331 5,165
5,657 0 -0,414 -7,21%
28 jan 5,203 5,175 5,135
5,299 0 -0,156 -2,93%
29 jan 5,242 5,267 5,217
5,340 0 +0,092 +1,78%
30 jan 5,303 5,427 5,282
5,460 0 +0,160 +3,04%
31 jan 5,412 5,446 5,397
5,484 0 +0,019 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront